Cap Mercado R$12.55T
-1.32%
Volumen 24h R$565.32B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | - | - |
Mar-19 2022 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | - | - |
Mar-18 2022 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | - | - |
Mar-17 2022 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | - | - |
Mar-16 2022 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | - | - |
Mar-15 2022 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | R$201,792,642,060,814 | - | - |
Mar-14 2022 | R$201,792,642,060,814 | R$197,315,042,994,601 | R$203,250,771,546,794 | R$199,079,463,310,329 | - | - |
Mar-13 2022 | R$199,079,463,310,329 | R$198,051,599,458,937 | R$279,641,108,777,022 | R$279,641,108,777,022 | R$26,363 | - |
Mar-12 2022 | R$279,641,108,777,022 | R$236,876,102,136,961 | R$376,802,594,096,060 | R$376,801,985,512,176 | R$57,686 | - |
Mar-11 2022 | R$376,801,985,512,176 | R$332,877,037,071,102 | R$495,297,179,179,537 | R$470,027,738,228,229 | R$145,827 | - |
Mar-10 2022 | R$470,027,738,228,229 | R$321,318,200,887,473 | R$640,227,654,948,931 | R$441,520,499,673,301 | R$336,745 | - |
Mar-09 2022 | R$441,520,499,673,301 | R$233,464,723,311,609 | R$467,604,280,658,311 | R$233,775,045,478,778 | R$163,627 | - |
Mar-08 2022 | R$233,796,682,720,783 | R$137,058,518,017,225 | R$238,324,400,703,655 | R$137,058,518,017,225 | R$29,344 | - |
Mar-07 2022 | R$137,058,518,017,225 | R$115,417,216,843,131 | R$145,288,304,930,909 | R$116,687,660,184,564 | R$3,223 | - |
Mar-06 2022 | R$116,687,660,184,564 | R$116,468,511,506,655 | R$125,003,939,326,496 | R$124,835,075,231,040 | R$5,527 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.