Cap Mercado £2.01T 2.42%
Volumen 24h £84.23B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Bully Inu BINU

Precios Históricos de Bully Inu (BINU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-20 2022 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 - -
Mar-19 2022 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 - -
Mar-18 2022 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 - -
Mar-17 2022 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 - -
Mar-16 2022 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 - -
Mar-15 2022 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 £31,583,271,892,390 - -
Mar-14 2022 £31,583,271,892,390 £30,882,467,208,487 £31,811,488,835,980 £31,158,622,800,659 - -
Mar-13 2022 £31,158,622,800,659 £30,997,748,235,782 £43,767,607,582,701 £43,767,607,582,701 £4,126 -
Mar-12 2022 £43,767,607,582,701 £37,074,306,883,531 £58,974,691,334,421 £58,974,596,082,830 £9,029 -
Mar-11 2022 £58,974,596,082,830 £52,099,748,837,133 £77,520,693,112,522 £73,565,684,565,217 £22,824 -
Mar-10 2022 £73,565,684,565,217 £50,290,634,975,404 £100,204,268,563,894 £69,103,916,995,365 £52,705 -
Mar-09 2022 £69,103,916,995,365 £36,540,380,057,118 £73,186,380,748,344 £36,588,949,664,414 £25,610 -
Mar-08 2022 £36,592,336,184,805 £21,451,507,822,577 £37,300,985,155,574 £21,451,507,822,577 £4,593 -
Mar-07 2022 £21,451,507,822,577 £18,064,352,116,074 £22,739,580,544,441 £18,263,193,645,015 £504 -
Mar-06 2022 £18,263,193,645,015 £18,228,893,919,274 £19,564,803,567,906 £19,538,374,057,963 £865 -

Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 08-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.