Cap Mercado CN¥17.82T
-1.02%
Volumen 24h CN¥809.12B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-20 2022 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | - | - |
Mar-19 2022 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | - | - |
Mar-18 2022 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | - | - |
Mar-17 2022 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | - | - |
Mar-16 2022 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | - | - |
Mar-15 2022 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | CN¥285,774,635,442,767 | - | - |
Mar-14 2022 | CN¥285,774,635,442,767 | CN¥279,433,550,714,712 | CN¥287,839,608,764,040 | CN¥281,932,286,879,448 | - | - |
Mar-13 2022 | CN¥281,932,286,879,448 | CN¥280,476,646,998,743 | CN¥396,022,050,652,775 | CN¥396,022,050,652,775 | CN¥37,334 | - |
Mar-12 2022 | CN¥396,022,050,652,775 | CN¥335,459,118,043,032 | CN¥533,620,170,002,231 | CN¥533,619,308,138,111 | CN¥81,694 | - |
Mar-11 2022 | CN¥533,619,308,138,111 | CN¥471,413,689,541,735 | CN¥701,429,791,345,944 | CN¥665,643,723,023,760 | CN¥206,517 | - |
Mar-10 2022 | CN¥665,643,723,023,760 | CN¥455,044,300,832,687 | CN¥906,677,383,401,671 | CN¥625,272,351,588,623 | CN¥476,891 | - |
Mar-09 2022 | CN¥625,272,351,588,623 | CN¥330,627,992,734,320 | CN¥662,211,671,703,743 | CN¥331,067,464,675,848 | CN¥231,726 | - |
Mar-08 2022 | CN¥331,098,106,897,896 | CN¥194,099,485,594,199 | CN¥337,510,169,016,359 | CN¥194,099,485,594,199 | CN¥41,557 | - |
Mar-07 2022 | CN¥194,099,485,594,199 | CN¥163,451,515,032,072 | CN¥205,754,342,436,408 | CN¥165,250,691,052,768 | CN¥4,564 | - |
Mar-06 2022 | CN¥165,250,691,052,768 | CN¥164,940,337,152,360 | CN¥177,028,036,429,464 | CN¥176,788,894,531,992 | CN¥7,828 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.