Cap Mercato CN¥17.69T
2.98%
Volume 24o CN¥925.15B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-20 2022 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | - | - |
Mar-19 2022 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | - | - |
Mar-18 2022 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | - | - |
Mar-17 2022 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | - | - |
Mar-16 2022 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | - | - |
Mar-15 2022 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | CN¥284,958,204,097,722 | - | - |
Mar-14 2022 | CN¥284,958,204,097,722 | CN¥278,635,235,254,323 | CN¥287,017,277,983,785 | CN¥281,126,832,764,067 | - | - |
Mar-13 2022 | CN¥281,126,832,764,067 | CN¥279,675,351,510,050 | CN¥394,890,652,777,028 | CN¥394,890,652,777,028 | CN¥37,227 | - |
Mar-12 2022 | CN¥394,890,652,777,028 | CN¥334,500,742,788,603 | CN¥532,095,667,197,902 | CN¥532,094,807,796,047 | CN¥81,460 | - |
Mar-11 2022 | CN¥532,094,807,796,047 | CN¥470,066,904,820,868 | CN¥699,425,872,183,851 | CN¥663,742,041,304,290 | CN¥205,927 | - |
Mar-10 2022 | CN¥663,742,041,304,290 | CN¥453,744,281,920,901 | CN¥904,087,091,108,912 | CN¥623,486,007,092,946 | CN¥475,529 | - |
Mar-09 2022 | CN¥623,486,007,092,946 | CN¥329,683,419,552,030 | CN¥660,319,795,033,175 | CN¥330,121,635,963,417 | CN¥231,064 | - |
Mar-08 2022 | CN¥330,152,190,643,509 | CN¥193,544,961,558,675 | CN¥336,545,934,101,565 | CN¥193,544,961,558,675 | CN¥41,438 | - |
Mar-07 2022 | CN¥193,544,961,558,675 | CN¥162,984,549,375,513 | CN¥205,166,521,567,407 | CN¥164,778,585,318,972 | CN¥4,551 | - |
Mar-06 2022 | CN¥164,778,585,318,972 | CN¥164,469,118,070,565 | CN¥176,522,283,923,931 | CN¥176,283,825,232,443 | CN¥7,805 | - |
Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2249 CNY.