Cap Mercato HK$19.17T
2.37%
Volume 24o HK$972.06B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monete
27.077
+33
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | - | - |
Mar-19 2022 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | - | - |
Mar-18 2022 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | - | - |
Mar-17 2022 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | - | - |
Mar-16 2022 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | - | - |
Mar-15 2022 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | HK$308,200,071,875,920 | - | - |
Mar-14 2022 | HK$308,200,071,875,920 | HK$301,361,386,679,348 | HK$310,427,088,717,537 | HK$304,056,204,798,449 | - | - |
Mar-13 2022 | HK$304,056,204,798,449 | HK$302,486,337,286,718 | HK$427,098,872,111,337 | HK$427,098,872,111,337 | HK$40,264 | - |
Mar-12 2022 | HK$427,098,872,111,337 | HK$361,783,417,664,444 | HK$575,494,653,310,704 | HK$575,493,723,813,993 | HK$88,105 | - |
Mar-11 2022 | HK$575,493,723,813,993 | HK$508,406,677,782,825 | HK$756,472,707,151,878 | HK$717,878,418,292,178 | HK$222,723 | - |
Mar-10 2022 | HK$717,878,418,292,178 | HK$490,752,742,999,996 | HK$977,826,581,073,986 | HK$674,339,006,339,957 | HK$514,314 | - |
Mar-09 2022 | HK$674,339,006,339,957 | HK$356,573,182,105,646 | HK$714,177,045,488,843 | HK$357,047,140,488,119 | HK$249,910 | - |
Mar-08 2022 | HK$357,080,187,280,473 | HK$209,330,948,208,635 | HK$363,995,419,637,333 | HK$209,330,948,208,635 | HK$44,818 | - |
Mar-07 2022 | HK$209,330,948,208,635 | HK$176,277,956,240,106 | HK$221,900,390,247,837 | HK$178,218,318,015,170 | HK$4,922 | - |
Mar-06 2022 | HK$178,218,318,015,170 | HK$177,883,609,883,133 | HK$190,919,860,564,534 | HK$190,661,952,615,932 | HK$8,442 | - |
Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81418 HKD.