Cap Mercado HK$19.39T
0.19%
Volumen 24h HK$885.35B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | - | - |
Mar-19 2022 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | - | - |
Mar-18 2022 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | - | - |
Mar-17 2022 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | - | - |
Mar-16 2022 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | - | - |
Mar-15 2022 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | HK$308,758,952,656,563 | - | - |
Mar-14 2022 | HK$308,758,952,656,563 | HK$301,907,866,393,054 | HK$310,990,007,903,827 | HK$304,607,571,214,630 | - | - |
Mar-13 2022 | HK$304,607,571,214,630 | HK$303,034,856,952,166 | HK$427,873,360,415,653 | HK$427,873,360,415,653 | HK$40,337 | - |
Mar-12 2022 | HK$427,873,360,415,653 | HK$362,439,464,879,674 | HK$576,538,238,080,624 | HK$576,537,306,898,392 | HK$88,264 | - |
Mar-11 2022 | HK$576,537,306,898,392 | HK$509,328,607,227,013 | HK$757,844,472,104,866 | HK$719,180,197,517,535 | HK$223,127 | - |
Mar-10 2022 | HK$719,180,197,517,535 | HK$491,642,659,327,533 | HK$979,599,742,513,039 | HK$675,561,832,499,559 | HK$515,247 | - |
Mar-09 2022 | HK$675,561,832,499,559 | HK$357,219,781,235,745 | HK$715,472,112,755,604 | HK$357,694,599,080,155 | HK$250,363 | - |
Mar-08 2022 | HK$357,727,705,798,573 | HK$209,710,542,681,262 | HK$364,655,478,030,697 | HK$209,710,542,681,262 | HK$44,899 | - |
Mar-07 2022 | HK$209,710,542,681,262 | HK$176,597,613,406,939 | HK$222,302,777,770,240 | HK$178,541,493,775,938 | HK$4,931 | - |
Mar-06 2022 | HK$178,541,493,775,938 | HK$178,206,178,694,197 | HK$191,266,068,922,186 | HK$191,007,693,291,034 | HK$8,457 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.