Cap Mercado Tk276.21T
2.53%
Volumen 24h Tk11.45T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-20 2022 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | - | - |
Mar-19 2022 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | - | - |
Mar-18 2022 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | - | - |
Mar-17 2022 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | - | - |
Mar-16 2022 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | - | - |
Mar-15 2022 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | Tk0.000000004339389788554771 | - | - |
Mar-14 2022 | Tk0.000000004339389788554771 | Tk0.000000004243102592615727 | Tk0.000000004370745699936067 | Tk0.000000004281045043948919 | - | - |
Mar-13 2022 | Tk0.000000004281045043948919 | Tk0.00000000425894165179743 | Tk0.000000006013458962103509 | Tk0.000000006013458962103509 | Tk566,906 | - |
Mar-12 2022 | Tk0.000000006013458962103509 | Tk0.000000005093831609856267 | Tk0.000000008102839193852417 | Tk0.000000008102826106741465 | Tk1,240,493 | - |
Mar-11 2022 | Tk0.000000008102826106741465 | Tk0.000000007158255131400629 | Tk0.0000000106 | Tk0.0000000101 | Tk3,135,896 | - |
Mar-10 2022 | Tk0.0000000101 | Tk0.00000000690969158026926 | Tk0.0000000137 | Tk0.000000009494546124940104 | Tk7,241,432 | - |
Mar-09 2022 | Tk0.000000009494546124940104 | Tk0.000000005020472629625665 | Tk0.00000001 | Tk0.000000005027145860272843 | Tk3,518,677 | - |
Mar-08 2022 | Tk0.000000005027611151901149 | Tk0.000000002947334092286462 | Tk0.000000005124976115160858 | Tk0.000000002947334092286462 | Tk631,022 | - |
Mar-07 2022 | Tk0.000000002947334092286462 | Tk0.000000002481955174765771 | Tk0.000000003124309094598288 | Tk0.000000002509275045334146 | Tk69,303 | - |
Mar-06 2022 | Tk0.000000002509275045334146 | Tk0.000000002504562427840357 | Tk0.00000000268810999401577 | Tk0.000000002684478706353386 | Tk118,862 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.