時価総額 Tk278.42T 0.47%
ボリューム24h Tk8.47T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
硬貨 27.087 +1
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Mar-20 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-19 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-18 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-17 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-16 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-15 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-14 2022 Tk0.000000004610390171942429 Tk0.000000004508089718774539 Tk0.000000004643704299667464 Tk0.000000004548401724206117 - -
Mar-13 2022 Tk0.000000004548401724206117 Tk0.00000000452491794724499 Tk0.000000006389007083757442 Tk0.000000006389007083757442 Tk602,310 -
Mar-12 2022 Tk0.000000006389007083757442 Tk0.000000005411947839659852 Tk0.000000008608871754894571 Tk0.00000000860885785047698 Tk1,317,963 -
Mar-11 2022 Tk0.00000000860885785047698 Tk0.000000007605297222459776 Tk0.0000000113 Tk0.0000000107 Tk3,331,737 -
Mar-10 2022 Tk0.0000000107 Tk0.0000000073412105630263 Tk0.0000000146 Tk0.00000001 Tk7,693,669 -
Mar-09 2022 Tk0.00000001 Tk0.000000005334007498284912 Tk0.0000000106 Tk0.000000005341097480630357 Tk3,738,423 -
Mar-08 2022 Tk0.000000005341591830309634 Tk0.00000000313139883592572 Tk0.000000005445037358731176 Tk0.00000000313139883592572 Tk670,430 -
Mar-07 2022 Tk0.00000000313139883592572 Tk0.000000002636956416112315 Tk0.000000003319426151077253 Tk0.000000002665982447168429 Tk73,631 -
Mar-06 2022 Tk0.000000002665982447168429 Tk0.000000002660975520748776 Tk0.000000002855985864694142 Tk0.000000002852127798522187 Tk126,285 -

Bully Inu(BINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、22-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.