時価総額 Tk278.42T
0.47%
ボリューム24h Tk8.47T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Mar-20 2022 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | - | - |
Mar-19 2022 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | - | - |
Mar-18 2022 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | - | - |
Mar-17 2022 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | - | - |
Mar-16 2022 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | - | - |
Mar-15 2022 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | Tk0.000000004610390171942429 | - | - |
Mar-14 2022 | Tk0.000000004610390171942429 | Tk0.000000004508089718774539 | Tk0.000000004643704299667464 | Tk0.000000004548401724206117 | - | - |
Mar-13 2022 | Tk0.000000004548401724206117 | Tk0.00000000452491794724499 | Tk0.000000006389007083757442 | Tk0.000000006389007083757442 | Tk602,310 | - |
Mar-12 2022 | Tk0.000000006389007083757442 | Tk0.000000005411947839659852 | Tk0.000000008608871754894571 | Tk0.00000000860885785047698 | Tk1,317,963 | - |
Mar-11 2022 | Tk0.00000000860885785047698 | Tk0.000000007605297222459776 | Tk0.0000000113 | Tk0.0000000107 | Tk3,331,737 | - |
Mar-10 2022 | Tk0.0000000107 | Tk0.0000000073412105630263 | Tk0.0000000146 | Tk0.00000001 | Tk7,693,669 | - |
Mar-09 2022 | Tk0.00000001 | Tk0.000000005334007498284912 | Tk0.0000000106 | Tk0.000000005341097480630357 | Tk3,738,423 | - |
Mar-08 2022 | Tk0.000000005341591830309634 | Tk0.00000000313139883592572 | Tk0.000000005445037358731176 | Tk0.00000000313139883592572 | Tk670,430 | - |
Mar-07 2022 | Tk0.00000000313139883592572 | Tk0.000000002636956416112315 | Tk0.000000003319426151077253 | Tk0.000000002665982447168429 | Tk73,631 | - |
Mar-06 2022 | Tk0.000000002665982447168429 | Tk0.000000002660975520748776 | Tk0.000000002855985864694142 | Tk0.000000002852127798522187 | Tk126,285 | - |
Bully Inu(BINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.