時価総額 NZ$3.97T
-2.59%
ボリューム24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | - | - |
| Mar-19 2022 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | - | - |
| Mar-18 2022 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | - | - |
| Mar-17 2022 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | - | - |
| Mar-16 2022 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | - | - |
| Mar-15 2022 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | NZ$0.00000000006552236234708 | - | - |
| Mar-14 2022 | NZ$0.00000000006552236234708 | NZ$0.000000000064068479462822 | NZ$0.000000000065995819097305 | NZ$0.000000000064641389287874 | - | - |
| Mar-13 2022 | NZ$0.000000000064641389287874 | NZ$0.000000000064307640410677 | NZ$0.000000000090799871934406 | NZ$0.000000000090799871934406 | NZ$8,560 | - |
| Mar-12 2022 | NZ$0.000000000090799871934406 | NZ$0.000000000076914012508466 | NZ$0.000000000122348346557856 | NZ$0.00000000012234814894979 | NZ$18,731 | - |
| Mar-11 2022 | NZ$0.00000000012234814894979 | NZ$0.000000000108085654745638 | NZ$0.000000000160823709488417 | NZ$0.000000000152618685512267 | NZ$47,350 | - |
| Mar-10 2022 | NZ$0.000000000152618685512267 | NZ$0.000000000104332483941194 | NZ$0.000000000207882844308779 | NZ$0.000000000143362343977535 | NZ$109,342 | - |
| Mar-09 2022 | NZ$0.000000000143362343977535 | NZ$0.000000000075806332876468 | NZ$0.000000000151831785338864 | NZ$0.000000000075907094932379 | NZ$53,130 | - |
| Mar-08 2022 | NZ$0.00000000007591412057611 | NZ$0.000000000044503098767952 | NZ$0.000000000077384277144999 | NZ$0.000000000044503098767952 | NZ$9,528 | - |
| Mar-07 2022 | NZ$0.000000000044503098767952 | NZ$0.000000000037476137017959 | NZ$0.000000000047175322465956 | NZ$0.000000000037888651805955 | NZ$1,046 | - |
| Mar-06 2022 | NZ$0.000000000037888651805955 | NZ$0.000000000037817493913699 | NZ$0.000000000040588959655401 | NZ$0.000000000040534129239698 | NZ$1,795 | - |
Bully Inu（BINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.