Cap Marché NZ$3.95T 0.28%
Volume 24h NZ$134.38B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bully Inu BINU

Prix historiques de Bully Inu (BINU), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Mar-20 2022 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 - -
Mar-19 2022 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 - -
Mar-18 2022 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 - -
Mar-17 2022 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 - -
Mar-16 2022 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 - -
Mar-15 2022 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 NZ$65,522,362,347,080 - -
Mar-14 2022 NZ$65,522,362,347,080 NZ$64,068,479,462,822 NZ$65,995,819,097,305 NZ$64,641,389,287,874 - -
Mar-13 2022 NZ$64,641,389,287,874 NZ$64,307,640,410,677 NZ$90,799,871,934,406 NZ$90,799,871,934,406 NZ$8,560 -
Mar-12 2022 NZ$90,799,871,934,406 NZ$76,914,012,508,466 NZ$122,348,346,557,856 NZ$122,348,148,949,790 NZ$18,731 -
Mar-11 2022 NZ$122,348,148,949,790 NZ$108,085,654,745,638 NZ$160,823,709,488,417 NZ$152,618,685,512,267 NZ$47,350 -
Mar-10 2022 NZ$152,618,685,512,267 NZ$104,332,483,941,194 NZ$207,882,844,308,779 NZ$143,362,343,977,535 NZ$109,342 -
Mar-09 2022 NZ$143,362,343,977,535 NZ$75,806,332,876,468 NZ$151,831,785,338,864 NZ$75,907,094,932,379 NZ$53,130 -
Mar-08 2022 NZ$75,914,120,576,110 NZ$44,503,098,767,952 NZ$77,384,277,144,999 NZ$44,503,098,767,952 NZ$9,528 -
Mar-07 2022 NZ$44,503,098,767,952 NZ$37,476,137,017,959 NZ$47,175,322,465,956 NZ$37,888,651,805,955 NZ$1,046 -
Mar-06 2022 NZ$37,888,651,805,955 NZ$37,817,493,913,699 NZ$40,588,959,655,401 NZ$40,534,129,239,698 NZ$1,795 -

Analyse historique et de marché du prix de Bully Inu (BINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 80 jours, à partir du jour 21-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.