Cap Marché zł9.52T
0.49%
Volume 24h zł287.84B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | - | - |
Mar-19 2022 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | - | - |
Mar-18 2022 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | - | - |
Mar-17 2022 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | - | - |
Mar-16 2022 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | - | - |
Mar-15 2022 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | zł157,588,998,101,379 | - | - |
Mar-14 2022 | zł157,588,998,101,379 | zł154,092,238,538,998 | zł158,727,717,345,307 | zł155,470,154,140,606 | - | - |
Mar-13 2022 | zł155,470,154,140,606 | zł154,667,448,784,894 | zł218,384,385,625,165 | zł218,384,385,625,165 | zł20,588 | - |
Mar-12 2022 | zł218,384,385,625,165 | zł184,987,258,349,458 | zł294,262,182,600,808 | zł294,261,707,330,136 | zł45,050 | - |
Mar-11 2022 | zł294,261,707,330,136 | zł259,958,729,056,045 | zł386,799,961,743,994 | zł367,065,912,764,655 | zł113,883 | - |
Mar-10 2022 | zł367,065,912,764,655 | zł250,931,911,255,388 | zł499,982,723,204,503 | zł344,803,321,241,847 | zł262,979 | - |
Mar-09 2022 | zł344,803,321,241,847 | zł182,323,158,381,585 | zł365,173,325,173,332 | zł182,565,502,992,931 | zł127,784 | - |
Mar-08 2022 | zł182,582,400,493,525 | zł107,035,193,726,662 | zł186,118,300,184,017 | zł107,035,193,726,662 | zł22,916 | - |
Mar-07 2022 | zł107,035,193,726,662 | zł90,134,523,143,203 | zł113,462,206,431,736 | zł91,126,669,790,754 | zł2,517 | - |
Mar-06 2022 | zł91,126,669,790,754 | zł90,955,526,679,517 | zł97,621,228,187,554 | zł97,489,354,580,338 | zł4,317 | - |
Analyse historique et de marché du prix de Bully Inu (BINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 80 jours, à partir du jour 22-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.