Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 - -
Mar-19 2022 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 - -
Mar-18 2022 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 - -
Mar-17 2022 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 - -
Mar-16 2022 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 - -
Mar-15 2022 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 zł0.000000000157752284370388 - -
Mar-14 2022 zł0.000000000157752284370388 zł0.000000000154251901631076 zł0.000000000158892183501358 zł0.000000000155631244963682 - -
Mar-13 2022 zł0.000000000155631244963682 zł0.000000000154827707882633 zł0.000000000218610665200314 zł0.000000000218610665200314 zł20,609 -
Mar-12 2022 zł0.000000000218610665200314 zł0.000000000185178933400344 zł0.000000000294567083161674 zł0.000000000294566607398548 zł45,096 -
Mar-11 2022 zł0.000000000294566607398548 zł0.000000000260228086000218 zł0.000000000387200745576413 zł0.000000000367446249108549 zł114,001 -
Mar-10 2022 zł0.000000000367446249108549 zł0.000000000251191915037746 zł0.000000000500500781663055 zł0.000000000345160590140982 zł263,252 -
Mar-09 2022 zł0.000000000345160590140982 zł0.000000000182512073018043 zł0.000000000365551700507445 zł0.000000000182754668735417 zł127,916 -
Mar-08 2022 zł0.000000000182771583744402 zł0.000000000107146098533767 zł0.000000000186311147166976 zł0.000000000107146098533767 zł22,940 -
Mar-07 2022 zł0.000000000107146098533767 zł0.000000000090227916274515 zł0.000000000113579770605536 zł0.000000000091221090937513 zł2,519 -
Mar-06 2022 zł0.000000000091221090937513 zł0.000000000091049770495876 zł0.000000000097722378688661 zł0.000000000097590368440248 zł4,321 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.