Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2022 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 - -
Mar-19 2022 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 - -
Mar-18 2022 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 - -
Mar-17 2022 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 - -
Mar-16 2022 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 - -
Mar-15 2022 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 AR$0.0000000347 - -
Mar-14 2022 AR$0.0000000347 AR$0.0000000339 AR$0.0000000349 AR$0.0000000342 - -
Mar-13 2022 AR$0.0000000342 AR$0.000000034 AR$0.0000000481 AR$0.0000000481 AR$4,535,608 -
Mar-12 2022 AR$0.0000000481 AR$0.0000000407 AR$0.0000000648 AR$0.0000000648 AR$9,924,738 -
Mar-11 2022 AR$0.0000000648 AR$0.0000000572 AR$0.0000000852 AR$0.0000000808 AR$25,089,176 -
Mar-10 2022 AR$0.0000000808 AR$0.0000000552 AR$0.0000001101 AR$0.0000000759 AR$57,936,093 -
Mar-09 2022 AR$0.0000000759 AR$0.0000000401 AR$0.0000000804 AR$0.0000000402 AR$28,151,667 -
Mar-08 2022 AR$0.0000000402 AR$0.0000000235 AR$0.000000041 AR$0.0000000235 AR$5,048,581 -
Mar-07 2022 AR$0.0000000235 AR$0.0000000198 AR$0.0000000249 AR$0.00000002 AR$554,467 -
Mar-06 2022 AR$0.00000002 AR$0.00000002 AR$0.0000000215 AR$0.0000000214 AR$950,974 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.