Market Cap CHF2.24T -3.07%
Volume 24h CHF124.96B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2022 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 - -
Mar-19 2022 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 - -
Mar-18 2022 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 - -
Mar-17 2022 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 - -
Mar-16 2022 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 - -
Mar-15 2022 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 CHF0.000000000035736422647624 - -
Mar-14 2022 CHF0.000000000035736422647624 CHF0.000000000034943463246118 CHF0.000000000035994649761625 CHF0.000000000035255932865858 - -
Mar-13 2022 CHF0.000000000035255932865858 CHF0.000000000035073903547829 CHF0.000000000049522979385414 CHF0.000000000049522979385414 CHF4,669 -
Mar-12 2022 CHF0.000000000049522979385414 CHF0.000000000041949520134322 CHF0.000000000066729770817312 CHF0.000000000066729663040286 CHF10,216 -
Mar-11 2022 CHF0.000000000066729663040286 CHF0.000000000058950784156326 CHF0.000000000087714542763169 CHF0.000000000083239456790347 CHF25,825 -
Mar-10 2022 CHF0.000000000083239456790347 CHF0.000000000056903774657098 CHF0.000000000113380972835755 CHF0.000000000078190973777727 CHF59,636 -
Mar-09 2022 CHF0.000000000078190973777727 CHF0.000000000041345382767029 CHF0.000000000082810275116016 CHF0.000000000041400339201563 CHF28,978 -
Mar-08 2022 CHF0.000000000041404171044078 CHF0.000000000024272347481552 CHF0.000000000042206006243879 CHF0.000000000024272347481552 CHF5,197 -
Mar-07 2022 CHF0.000000000024272347481552 CHF0.000000000020439786108135 CHF0.00000000002572979974762 CHF0.000000000020664774986499 CHF571 -
Mar-06 2022 CHF0.000000000020664774986499 CHF0.000000000020625964900579 CHF0.000000000022137544574313 CHF0.000000000022107639625234 CHF979 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.