Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 - -
Mar-19 2022 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 - -
Mar-18 2022 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 - -
Mar-17 2022 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 - -
Mar-16 2022 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 - -
Mar-15 2022 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 Tk0.000000004321627476659048 - -
Mar-14 2022 Tk0.000000004321627476659048 Tk0.000000004225734410606732 Tk0.00000000435285503969994 Tk0.000000004263521553086028 - -
Mar-13 2022 Tk0.000000004263521553086028 Tk0.000000004241508636177484 Tk0.000000005988844226193236 Tk0.000000005988844226193236 Tk564,585 -
Mar-12 2022 Tk0.000000005988844226193236 Tk0.000000005072981160782252 Tk0.000000008069672051923452 Tk0.000000008069659018381633 Tk1,235,415 -
Mar-11 2022 Tk0.000000008069659018381633 Tk0.000000007128954430963796 Tk0.0000000106 Tk0.00000001 Tk3,123,060 -
Mar-10 2022 Tk0.00000001 Tk0.000000006881408318582167 Tk0.0000000137 Tk0.000000009455682345054664 Tk7,211,791 -
Mar-09 2022 Tk0.000000009455682345054664 Tk0.00000000499992245896652 Tk0.00000001 Tk0.000000005006568374251428 Tk3,504,274 -
Mar-08 2022 Tk0.000000005007031761313556 Tk0.0000000029352698459387 Tk0.00000000510399818308946 Tk0.0000000029352698459387 Tk628,439 -
Mar-07 2022 Tk0.0000000029352698459387 Tk0.000000002471795851894692 Tk0.000000003111520441054588 Tk0.000000002499003894744048 Tk69,019 -
Mar-06 2022 Tk0.000000002499003894744048 Tk0.00000000249431056728546 Tk0.000000002677106822959404 Tk0.000000002673490399152812 Tk118,376 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.