Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 - -
Mar-19 2022 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 - -
Mar-18 2022 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 - -
Mar-17 2022 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 - -
Mar-16 2022 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 - -
Mar-15 2022 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 MX$0.000000000665660140292671 - -
Mar-14 2022 MX$0.000000000665660140292671 MX$0.000000000650889734433713 MX$0.000000000670470120816691 MX$0.000000000656710086766227 - -
Mar-13 2022 MX$0.000000000656710086766227 MX$0.000000000653319437887596 MX$0.000000000922461482237855 MX$0.000000000922461482237855 MX$86,963 -
Mar-12 2022 MX$0.000000000922461482237855 MX$0.000000000781391123928845 MX$0.000000001242971324856515 MX$0.000000001242969317300491 MX$190,291 -
Mar-11 2022 MX$0.000000001242969317300491 MX$0.000000001098072620161151 MX$0.000000001633853377467817 MX$0.000000001550496227093151 MX$481,045 -
Mar-10 2022 MX$0.000000001550496227093151 MX$0.000000001059943100486713 MX$0.000000002111940387222435 MX$0.000000001456458445427597 MX$1,110,832 -
Mar-09 2022 MX$0.000000001456458445427597 MX$0.000000000770137894453857 MX$0.000000001542501886519034 MX$0.000000000771161564569992 MX$539,763 -
Mar-08 2022 MX$0.000000000771232940064167 MX$0.000000000452119519323982 MX$0.000000000786168674870473 MX$0.000000000452119519323982 MX$96,798 -
Mar-07 2022 MX$0.000000000452119519323982 MX$0.000000000380730635028974 MX$0.000000000479267392782573 MX$0.000000000384921488988046 MX$10,631 -
Mar-06 2022 MX$0.000000000384921488988046 MX$0.000000000384198575911573 MX$0.000000000412354677253968 MX$0.000000000411797639612141 MX$18,233 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.