Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 - -
Mar-19 2022 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 - -
Mar-18 2022 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 - -
Mar-17 2022 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 - -
Mar-16 2022 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 - -
Mar-15 2022 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 HK$0.00000000030826633297059 - -
Mar-14 2022 HK$0.00000000030826633297059 HK$0.000000000301426177499322 HK$0.000000000310493828606949 HK$0.000000000304121574987523 - -
Mar-13 2022 HK$0.000000000304121574987523 HK$0.000000000302551369964061 HK$0.00000000042719069570705 HK$0.00000000042719069570705 HK$40,272 -
Mar-12 2022 HK$0.00000000042719069570705 HK$0.000000000361861198844514 HK$0.000000000575618381074534 HK$0.000000000575617451377987 HK$88,124 -
Mar-11 2022 HK$0.000000000575617451377987 HK$0.000000000508515982050026 HK$0.000000000756635344069381 HK$0.000000000718032757678106 HK$222,771 -
Mar-10 2022 HK$0.000000000718032757678106 HK$0.000000000490858251781242 HK$0.000000000978036807694848 HK$0.000000000674483985023664 HK$514,425 -
Mar-09 2022 HK$0.000000000674483985023664 HK$0.000000000356649843117541 HK$0.000000000714330589102686 HK$0.000000000357123903398113 HK$249,964 -
Mar-08 2022 HK$0.000000000357156957295322 HK$0.000000000209375953057895 HK$0.000000000364073676384041 HK$0.000000000209375953057895 HK$44,827 -
Mar-07 2022 HK$0.000000000209375953057895 HK$0.000000000176315854902088 HK$0.000000000221948097448799 HK$0.00000000017825663384284 HK$4,923 -
Mar-06 2022 HK$0.00000000017825663384284 HK$0.000000000177921853750641 HK$0.000000000190960907144693 HK$0.00000000019070294374749 HK$8,444 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.