Cap Mercado HK$19.10T
2.27%
Volume 24h HK$993.56B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | - | - |
Mar-19 2022 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | - | - |
Mar-18 2022 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | - | - |
Mar-17 2022 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | - | - |
Mar-16 2022 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | - | - |
Mar-15 2022 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | HK$308,227,286,254,088 | - | - |
Mar-14 2022 | HK$308,227,286,254,088 | HK$301,387,997,194,694 | HK$310,454,499,743,545 | HK$304,083,053,268,962 | - | - |
Mar-13 2022 | HK$304,083,053,268,962 | HK$302,513,047,136,341 | HK$427,136,585,373,862 | HK$427,136,585,373,862 | HK$40,267 | - |
Mar-12 2022 | HK$427,136,585,373,862 | HK$361,815,363,506,258 | HK$575,545,470,070,848 | HK$575,544,540,492,062 | HK$88,112 | - |
Mar-11 2022 | HK$575,544,540,492,062 | HK$508,451,570,606,854 | HK$756,539,504,457,281 | HK$717,941,807,682,827 | HK$222,743 | - |
Mar-10 2022 | HK$717,941,807,682,827 | HK$490,796,076,963,722 | HK$977,912,924,150,411 | HK$674,398,551,156,479 | HK$514,360 | - |
Mar-09 2022 | HK$674,398,551,156,479 | HK$356,604,667,878,388 | HK$714,240,108,044,528 | HK$357,078,668,111,867 | HK$249,932 | - |
Mar-08 2022 | HK$357,111,717,822,286 | HK$209,349,432,343,152 | HK$364,027,560,801,159 | HK$209,349,432,343,152 | HK$44,822 | - |
Mar-07 2022 | HK$209,349,432,343,152 | HK$176,293,521,761,991 | HK$221,919,984,276,804 | HK$178,234,054,872,963 | HK$4,923 | - |
Mar-06 2022 | HK$178,234,054,872,963 | HK$177,899,317,185,859 | HK$190,936,718,981,385 | HK$190,678,788,259,250 | HK$8,443 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 80 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81487 HKD.