Cap Mercado RM11.62T
2.71%
Volume 24h RM608.09B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | - | - |
Mar-19 2022 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | - | - |
Mar-18 2022 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | - | - |
Mar-17 2022 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | - | - |
Mar-16 2022 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | - | - |
Mar-15 2022 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | RM186,931,225,113,310 | - | - |
Mar-14 2022 | RM186,931,225,113,310 | RM182,783,387,657,665 | RM188,281,967,778,674 | RM184,417,863,760,785 | - | - |
Mar-13 2022 | RM184,417,863,760,785 | RM183,465,698,969,104 | RM259,046,388,024,294 | RM259,046,388,024,294 | RM24,421 | - |
Mar-12 2022 | RM259,046,388,024,294 | RM219,430,894,607,065 | RM349,052,224,208,564 | RM349,051,660,445,039 | RM53,438 | - |
Mar-11 2022 | RM349,051,660,445,039 | RM308,361,651,427,494 | RM458,820,041,968,104 | RM435,411,618,812,949 | RM135,087 | - |
Mar-10 2022 | RM435,411,618,812,949 | RM297,654,088,522,209 | RM593,076,827,127,114 | RM409,003,852,041,829 | RM311,945 | - |
Mar-09 2022 | RM409,003,852,041,829 | RM216,270,753,500,649 | RM433,166,641,553,479 | RM216,558,221,380,034 | RM151,577 | - |
Mar-08 2022 | RM216,578,265,104,694 | RM126,964,573,254,625 | RM220,772,530,370,574 | RM126,964,573,254,625 | RM27,183 | - |
Mar-07 2022 | RM126,964,573,254,625 | RM106,917,088,370,114 | RM134,588,261,286,485 | RM108,093,967,407,060 | RM2,985 | - |
Mar-06 2022 | RM108,093,967,407,060 | RM107,890,958,365,574 | RM115,797,777,776,504 | RM115,641,350,010,264 | RM5,120 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 80 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7395 MYR.