Cap Mercado RM11.93T
2.59%
Volumen 24h RM508.74B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | - | - |
Mar-19 2022 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | - | - |
Mar-18 2022 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | - | - |
Mar-17 2022 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | - | - |
Mar-16 2022 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | - | - |
Mar-15 2022 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | RM188,035,576,691,150 | - | - |
Mar-14 2022 | RM188,035,576,691,150 | RM183,863,234,657,225 | RM189,394,299,268,875 | RM185,507,366,912,025 | - | - |
Mar-13 2022 | RM185,507,366,912,025 | RM184,549,576,924,825 | RM260,576,781,286,174 | RM260,576,781,286,174 | RM24,565 | - |
Mar-12 2022 | RM260,576,781,286,174 | RM220,727,247,608,225 | RM351,114,353,605,725 | RM351,113,786,511,600 | RM53,753 | - |
Mar-11 2022 | RM351,113,786,511,600 | RM310,183,389,214,174 | RM461,530,657,259,825 | RM437,983,941,911,750 | RM135,885 | - |
Mar-10 2022 | RM437,983,941,911,750 | RM299,412,568,209,650 | RM596,580,604,141,475 | RM411,420,163,436,950 | RM313,788 | - |
Mar-09 2022 | RM411,420,163,436,950 | RM217,548,437,032,250 | RM435,725,701,784,199 | RM217,837,603,213,275 | RM152,472 | - |
Mar-08 2022 | RM217,857,765,352,175 | RM127,714,654,075,625 | RM222,076,809,482,375 | RM127,714,654,075,625 | RM27,344 | - |
Mar-07 2022 | RM127,714,654,075,625 | RM107,548,732,736,475 | RM135,383,381,302,525 | RM108,732,564,534,900 | RM3,003 | - |
Mar-06 2022 | RM108,732,564,534,900 | RM108,528,356,157,375 | RM116,481,887,445,825 | RM116,324,535,536,225 | RM5,151 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.