Cap Mercado ₹204.64T
-1.32%
Volumen 24h ₹9.22T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-20 2022 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | - | - |
Mar-19 2022 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | - | - |
Mar-18 2022 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | - | - |
Mar-17 2022 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | - | - |
Mar-16 2022 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | - | - |
Mar-15 2022 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | ₹0.000000003289486687615061 | - | - |
Mar-14 2022 | ₹0.000000003289486687615061 | ₹0.000000003216495906730462 | ₹0.000000003313256124815392 | ₹0.000000003245258289147734 | - | - |
Mar-13 2022 | ₹0.000000003245258289147734 | ₹0.000000003228502750287125 | ₹0.000000004558519553724414 | ₹0.000000004558519553724414 | ₹429,744 | - |
Mar-12 2022 | ₹0.000000004558519553724414 | ₹0.000000003861393441485602 | ₹0.000000006142380140720251 | ₹0.000000006142370219998824 | ₹940,359 | - |
Mar-11 2022 | ₹0.000000006142370219998824 | ₹0.000000005426335523810334 | ₹0.000000008073998440604026 | ₹0.000000007662073165411144 | ₹2,377,175 | - |
Mar-10 2022 | ₹0.000000007662073165411144 | ₹0.00000000523791122170465 | ₹0.0000000104 | ₹0.000000007197367511283073 | ₹5,489,388 | - |
Mar-09 2022 | ₹0.000000007197367511283073 | ₹0.000000003805783459289015 | ₹0.000000007622567604986188 | ₹0.000000003810842120632408 | ₹2,667,343 | - |
Mar-08 2022 | ₹0.000000003811194836265654 | ₹0.000000002234234934621837 | ₹0.000000003885002621712282 | ₹0.000000002234234934621837 | ₹478,348 | - |
Mar-07 2022 | ₹0.000000002234234934621837 | ₹0.000000001881453131540056 | ₹0.000000002368391335063403 | ₹0.000000001902163036600686 | ₹52,535 | - |
Mar-06 2022 | ₹0.000000001902163036600686 | ₹0.000000001898590623596782 | ₹0.000000002037729374642065 | ₹0.000000002034976666771521 | ₹90,104 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.