Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | - | - |
Mar-19 2022 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | - | - |
Mar-18 2022 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | - | - |
Mar-17 2022 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | - | - |
Mar-16 2022 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | - | - |
Mar-15 2022 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | €36,873,115,950,244 | - | - |
Mar-14 2022 | €36,873,115,950,244 | €36,054,934,336,380 | €37,139,556,674,038 | €36,377,342,895,098 | - | - |
Mar-13 2022 | €36,377,342,895,098 | €36,189,523,643,681 | €51,098,191,307,106 | €51,098,191,307,106 | €4,817 | - |
Mar-12 2022 | €51,098,191,307,106 | €43,283,837,759,088 | €68,852,291,146,818 | €68,852,179,941,652 | €10,541 | - |
Mar-11 2022 | €68,852,179,941,652 | €60,825,872,835,330 | €90,504,540,359,861 | €85,887,112,208,469 | €26,647 | - |
Mar-10 2022 | €85,887,112,208,469 | €58,713,752,678,242 | €116,987,360,462,679 | €80,678,048,577,990 | €61,533 | - |
Mar-09 2022 | €80,678,048,577,990 | €42,660,484,173,483 | €85,444,279,253,493 | €42,717,188,645,633 | €29,899 | - |
Mar-08 2022 | €42,721,142,370,234 | €25,044,394,955,167 | €43,548,482,101,096 | €25,044,394,955,167 | €5,362 | - |
Mar-07 2022 | €25,044,394,955,167 | €21,089,928,630,939 | €26,548,205,421,272 | €21,322,073,887,369 | €589 | - |
Mar-06 2022 | €21,322,073,887,369 | €21,282,029,341,996 | €22,841,688,883,949 | €22,810,832,727,312 | €1,010 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.