Cap Mercado S$3.33T
-1.4%
Volumen 24h S$141.85B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-20 2022 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | - | - |
Mar-19 2022 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | - | - |
Mar-18 2022 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | - | - |
Mar-17 2022 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | - | - |
Mar-16 2022 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | - | - |
Mar-15 2022 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | S$53,742,480,713,028 | - | - |
Mar-14 2022 | S$53,742,480,713,028 | S$52,549,982,914,302 | S$54,130,817,448,090 | S$53,019,892,638,558 | - | - |
Mar-13 2022 | S$53,019,892,638,558 | S$52,746,146,516,574 | S$74,475,494,951,346 | S$74,475,494,951,346 | S$7,021 | - |
Mar-12 2022 | S$74,475,494,951,346 | S$63,086,092,835,022 | S$100,352,054,163,222 | S$100,351,892,081,952 | S$15,363 | - |
Mar-11 2022 | S$100,351,892,081,952 | S$88,653,568,147,505 | S$131,910,157,017,774 | S$125,180,266,229,459 | S$38,837 | - |
Mar-10 2022 | S$125,180,266,229,459 | S$85,575,157,932,348 | S$170,508,805,705,962 | S$117,588,068,106,804 | S$89,684 | - |
Mar-09 2022 | S$117,588,068,106,804 | S$62,177,556,434,219 | S$124,534,838,227,823 | S$62,260,203,070,458 | S$43,578 | - |
Mar-08 2022 | S$62,265,965,614,866 | S$36,502,147,381,950 | S$63,471,811,347,810 | S$36,502,147,381,950 | S$7,815 | - |
Mar-07 2022 | S$36,502,147,381,950 | S$30,738,521,914,362 | S$38,693,947,637,718 | S$31,076,873,085,528 | S$858 | - |
Mar-06 2022 | S$31,076,873,085,528 | S$31,018,508,253,810 | S$33,291,708,407,694 | S$33,246,735,631,182 | S$1,472 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.