Cap Mercato S$3.32T
2.71%
Volume 24o S$173.68B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Mar-20 2022 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | - | - |
Mar-19 2022 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | - | - |
Mar-18 2022 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | - | - |
Mar-17 2022 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | - | - |
Mar-16 2022 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | - | - |
Mar-15 2022 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | S$53,389,088,208,119 | - | - |
Mar-14 2022 | S$53,389,088,208,119 | S$52,204,431,874,442 | S$53,774,871,371,226 | S$52,671,251,630,161 | - | - |
Mar-13 2022 | S$52,671,251,630,161 | S$52,399,305,570,743 | S$73,985,769,107,544 | S$73,985,769,107,544 | S$6,975 | - |
Mar-12 2022 | S$73,985,769,107,544 | S$62,671,259,874,650 | S$99,692,172,756,130 | S$99,692,011,740,652 | S$15,262 | - |
Mar-11 2022 | S$99,692,011,740,652 | S$88,070,612,055,768 | S$131,042,760,124,423 | S$124,357,122,837,844 | S$38,582 | - |
Mar-10 2022 | S$124,357,122,837,844 | S$85,012,444,432,367 | S$169,387,597,061,366 | S$116,814,848,460,365 | S$89,094 | - |
Mar-09 2022 | S$116,814,848,460,365 | S$61,768,697,704,107 | S$123,715,938,953,993 | S$61,850,800,883,821 | S$43,292 | - |
Mar-08 2022 | S$61,856,525,535,672 | S$36,262,121,519,230 | S$63,054,442,032,034 | S$36,262,121,519,230 | S$7,764 | - |
Mar-07 2022 | S$36,262,121,519,230 | S$30,536,395,717,126 | S$38,439,509,232,585 | S$30,872,522,004,619 | S$853 | - |
Mar-06 2022 | S$30,872,522,004,619 | S$30,814,540,960,434 | S$33,072,793,313,511 | S$33,028,116,262,874 | S$1,462 | - |
Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35364 SGD.