Cap Mercato ₪8.79T
-2.31%
Volume 24o ₪516.14B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Mar-20 2022 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | - | - |
Mar-19 2022 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | - | - |
Mar-18 2022 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | - | - |
Mar-17 2022 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | - | - |
Mar-16 2022 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | - | - |
Mar-15 2022 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | ₪147,024,692,025,506 | - | - |
Mar-14 2022 | ₪147,024,692,025,506 | ₪143,762,345,009,279 | ₪148,087,074,857,805 | ₪145,047,889,174,191 | - | - |
Mar-13 2022 | ₪145,047,889,174,191 | ₪144,298,994,840,623 | ₪203,744,534,368,217 | ₪203,744,534,368,217 | ₪19,208 | - |
Mar-12 2022 | ₪203,744,534,368,217 | ₪172,586,252,943,719 | ₪274,535,705,492,619 | ₪274,535,262,082,704 | ₪42,030 | - |
Mar-11 2022 | ₪274,535,262,082,704 | ₪242,531,855,264,537 | ₪360,870,022,248,023 | ₪342,458,886,264,170 | ₪106,249 | - |
Mar-10 2022 | ₪342,458,886,264,170 | ₪234,110,168,959,645 | ₪466,465,342,015,349 | ₪321,688,713,842,458 | ₪245,350 | - |
Mar-09 2022 | ₪321,688,713,842,458 | ₪170,100,746,455,189 | ₪340,693,172,216,248 | ₪170,326,844,991,741 | ₪119,218 | - |
Mar-08 2022 | ₪170,342,609,733,257 | ₪99,859,867,015,775 | ₪173,641,473,037,745 | ₪99,859,867,015,775 | ₪21,380 | - |
Mar-07 2022 | ₪99,859,867,015,775 | ₪84,092,168,017,149 | ₪105,856,031,564,011 | ₪85,017,804,051,756 | ₪2,348 | - |
Mar-06 2022 | ₪85,017,804,051,756 | ₪84,858,133,874,745 | ₪91,076,986,225,863 | ₪90,953,953,040,039 | ₪4,027 | - |
Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.