Cap Mercato £1.96T 2.12%
Volume 24o £101.59B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Monete 27.067 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bully Inu BINU

Prezzo storico di Bully Inu (BINU), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Mar-20 2022 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 - -
Mar-19 2022 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 - -
Mar-18 2022 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 - -
Mar-17 2022 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 - -
Mar-16 2022 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 - -
Mar-15 2022 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 £31,478,358,492,495 - -
Mar-14 2022 £31,478,358,492,495 £30,779,881,743,529 £31,705,817,344,411 £31,055,120,001,291 - -
Mar-13 2022 £31,055,120,001,291 £30,894,779,829,988 £43,622,220,222,823 £43,622,220,222,823 £4,112 -
Mar-12 2022 £43,622,220,222,823 £36,951,153,348,421 £58,778,789,041,691 £58,778,694,106,507 £8,999 -
Mar-11 2022 £58,778,694,106,507 £51,926,683,747,399 £77,263,184,659,808 £73,321,313,870,831 £22,748 -
Mar-10 2022 £73,321,313,870,831 £50,123,579,405,097 £99,871,409,747,530 £68,874,367,412,829 £52,530 -
Mar-09 2022 £68,874,367,412,829 £36,419,000,121,617 £72,943,270,026,426 £36,467,408,390,256 £25,525 -
Mar-08 2022 £36,470,783,661,295 £21,380,250,144,582 £37,177,078,639,953 £21,380,250,144,582 £4,577 -
Mar-07 2022 £21,380,250,144,582 £18,004,345,901,270 £22,664,044,142,917 £18,202,526,917,870 £503 -
Mar-06 2022 £18,202,526,917,870 £18,168,341,129,053 £19,499,813,149,320 £19,473,471,432,997 £862 -

Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 80 giorni, dal giorno 20-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79811 GBP.