시가총액 £1.91T
0.64%
볼륨 24시간 £57.71B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | - | - |
Mar-19 2022 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | - | - |
Mar-18 2022 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | - | - |
Mar-17 2022 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | - | - |
Mar-16 2022 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | - | - |
Mar-15 2022 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | £0.000000000031498079056385 | - | - |
Mar-14 2022 | £0.000000000031498079056385 | £0.000000000030799164725664 | £0.000000000031725680406736 | £0.000000000031074575414706 | - | - |
Mar-13 2022 | £0.000000000031074575414706 | £0.000000000030914134793483 | £0.000000000043649548673928 | £0.000000000043649548673928 | £4,115 | - |
Mar-12 2022 | £0.000000000043649548673928 | £0.000000000036974302509156 | £0.000000000058815612780926 | £0.000000000058815517786267 | £9,004 | - |
Mar-11 2022 | £0.000000000058815517786267 | £0.000000000051959214779304 | £0.000000000077311588504303 | £0.000000000073367248211881 | £22,762 | - |
Mar-10 2022 | £0.000000000073367248211881 | £0.000000000050154980828087 | £0.000000000099933977194215 | £0.000000000068917515830599 | £52,563 | - |
Mar-09 2022 | £0.000000000068917515830599 | £0.000000000036441815898967 | £0.000000000072988967530546 | £0.000000000036490254494421 | £25,541 | - |
Mar-08 2022 | £0.00000000003649363188 | £0.000000000021393644444957 | £0.000000000037200369338378 | £0.000000000021393644444957 | £4,580 | - |
Mar-07 2022 | £0.000000000021393644444957 | £0.000000000018015625264955 | £0.000000000022678242714632 | £0.00000000001821393043801 | £503 | - |
Mar-06 2022 | £0.00000000001821393043801 | £0.000000000018179723232478 | £0.000000000019512029393415 | £0.000000000019485671174532 | £863 | - |
Bully Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 80일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79861 GBP.