Cap Mercado £1.96T
2.19%
Volume 24h £101.85B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | - | - |
Mar-19 2022 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | - | - |
Mar-18 2022 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | - | - |
Mar-17 2022 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | - | - |
Mar-16 2022 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | - | - |
Mar-15 2022 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | £31,456,665,872,216 | - | - |
Mar-14 2022 | £31,456,665,872,216 | £30,758,670,463,181 | £31,683,967,975,854 | £31,033,719,046,534 | - | - |
Mar-13 2022 | £31,033,719,046,534 | £30,873,489,370,144 | £43,592,158,926,607 | £43,592,158,926,607 | £4,110 | - |
Mar-12 2022 | £43,592,158,926,607 | £36,925,689,271,613 | £58,738,282,928,533 | £58,738,188,058,771 | £8,992 | - |
Mar-11 2022 | £58,738,188,058,771 | £51,890,899,612,303 | £77,209,940,430,864 | £73,270,786,095,676 | £22,732 | - |
Mar-10 2022 | £73,270,786,095,676 | £50,089,037,839,808 | £99,802,585,556,177 | £68,826,904,153,282 | £52,494 | - |
Mar-09 2022 | £68,826,904,153,282 | £36,393,902,766,532 | £72,893,002,771,894 | £36,442,277,675,674 | £25,507 | - |
Mar-08 2022 | £36,445,650,620,719 | £21,365,516,414,170 | £37,151,458,871,686 | £21,365,516,414,170 | £4,574 | - |
Mar-07 2022 | £21,365,516,414,170 | £17,991,938,601,217 | £22,648,425,714,030 | £18,189,983,045,716 | £502 | - |
Mar-06 2022 | £18,189,983,045,716 | £18,155,820,815,286 | £19,486,375,280,816 | £19,460,051,717,309 | £862 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 80 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79756 GBP.