Cap Mercado €2.19T
-2.57%
Volume 24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | - | - |
Mar-19 2022 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | - | - |
Mar-18 2022 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | - | - |
Mar-17 2022 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | - | - |
Mar-16 2022 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | - | - |
Mar-15 2022 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | €36,607,282,749,007 | - | - |
Mar-14 2022 | €36,607,282,749,007 | €35,794,999,737,200 | €36,871,802,593,897 | €36,115,083,922,264 | - | - |
Mar-13 2022 | €36,115,083,922,264 | €35,928,618,735,768 | €50,729,803,786,211 | €50,729,803,786,211 | €4,782 | - |
Mar-12 2022 | €50,729,803,786,211 | €42,971,787,072,380 | €68,355,907,141,930 | €68,355,796,738,488 | €10,465 | - |
Mar-11 2022 | €68,355,796,738,488 | €60,387,354,525,251 | €89,852,056,536,068 | €85,267,917,291,115 | €26,455 | - |
Mar-10 2022 | €85,267,917,291,115 | €58,290,461,496,336 | €116,143,951,281,365 | €80,096,407,906,451 | €61,089 | - |
Mar-09 2022 | €80,096,407,906,451 | €42,352,927,494,804 | €84,828,276,897,956 | €42,409,223,161,489 | €29,684 | - |
Mar-08 2022 | €42,413,148,382,091 | €24,863,839,786,112 | €43,234,523,486,327 | €24,863,839,786,112 | €5,323 | - |
Mar-07 2022 | €24,863,839,786,112 | €20,937,882,808,465 | €26,356,808,674,554 | €21,168,354,435,882 | €585 | - |
Mar-06 2022 | €21,168,354,435,882 | €21,128,598,587,827 | €22,677,013,913,548 | €22,646,380,211,420 | €1,003 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 80 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92815 EUR.