시가총액 €2.20T 0.03%
볼륨 24시간 €67.21B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
코인 27.087 +2
거래소 885
마지막 업데이트 30 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-20 2022 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 - -
Mar-19 2022 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 - -
Mar-18 2022 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 - -
Mar-17 2022 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 - -
Mar-16 2022 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 - -
Mar-15 2022 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 €0.000000000036560742218226 - -
Mar-14 2022 €0.000000000036560742218226 €0.000000000035749491899361 €0.00000000003682492576681 €0.000000000036069169146605 - -
Mar-13 2022 €0.000000000036069169146605 €0.00000000003588294102192 €0.000000000050665308641603 €0.000000000050665308641603 €4,776 -
Mar-12 2022 €0.000000000050665308641603 €0.000000000042917155053045 €0.000000000068269003117335 €0.000000000068268892854254 €10,452 -
Mar-11 2022 €0.000000000068268892854254 €0.000000000060310581289955 €0.00000000008973782346306 €0.000000000085159512246237 €26,421 -
Mar-10 2022 €0.000000000085159512246237 €0.00000000005821635413808 €0.000000000115996292107188 €0.000000000079994577640513 €61,011 -
Mar-09 2022 €0.000000000079994577640513 €0.000000000042299082260258 €0.000000000084720430788232 €0.00000000004235530635566 €29,646 -
Mar-08 2022 €0.000000000042359226585947 €0.000000000024832229237227 €0.000000000043179557438044 €0.000000000024832229237227 €5,317 -
Mar-07 2022 €0.000000000024832229237227 €0.000000000020911263510168 €0.000000000026323300045307 €0.000000000021141442128351 €584 -
Mar-06 2022 €0.000000000021141442128351 €0.000000000021101736823744 €0.000000000022648183577484 €0.000000000022617588821397 €1,001 -

Bully Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 80일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.