시가총액 zł9.57T 0.93%
볼륨 24시간 zł275.90B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
코인 27.089 +3
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Mar-20 2022 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 - -
Mar-19 2022 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 - -
Mar-18 2022 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 - -
Mar-17 2022 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 - -
Mar-16 2022 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 - -
Mar-15 2022 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 zł0.000000000157588998101379 - -
Mar-14 2022 zł0.000000000157588998101379 zł0.000000000154092238538998 zł0.000000000158727717345307 zł0.000000000155470154140606 - -
Mar-13 2022 zł0.000000000155470154140606 zł0.000000000154667448784894 zł0.000000000218384385625165 zł0.000000000218384385625165 zł20,588 -
Mar-12 2022 zł0.000000000218384385625165 zł0.000000000184987258349458 zł0.000000000294262182600808 zł0.000000000294261707330136 zł45,050 -
Mar-11 2022 zł0.000000000294261707330136 zł0.000000000259958729056045 zł0.000000000386799961743994 zł0.000000000367065912764655 zł113,883 -
Mar-10 2022 zł0.000000000367065912764655 zł0.000000000250931911255388 zł0.000000000499982723204503 zł0.000000000344803321241847 zł262,979 -
Mar-09 2022 zł0.000000000344803321241847 zł0.000000000182323158381585 zł0.000000000365173325173332 zł0.000000000182565502992931 zł127,784 -
Mar-08 2022 zł0.000000000182582400493525 zł0.000000000107035193726662 zł0.000000000186118300184017 zł0.000000000107035193726662 zł22,916 -
Mar-07 2022 zł0.000000000107035193726662 zł0.000000000090134523143203 zł0.000000000113462206431736 zł0.000000000091126669790754 zł2,517 -
Mar-06 2022 zł0.000000000091126669790754 zł0.000000000090955526679517 zł0.000000000097621228187554 zł0.000000000097489354580338 zł4,317 -

Bully Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 80일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.