시가총액 Tk278.26T 0.27%
볼륨 24시간 Tk8.62T
BTC % 50.49% 0%
ETH % 14.75% 0%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Mar-20 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-19 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-18 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-17 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-16 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-15 2022 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 Tk0.000000004610390171942429 - -
Mar-14 2022 Tk0.000000004610390171942429 Tk0.000000004508089718774539 Tk0.000000004643704299667464 Tk0.000000004548401724206117 - -
Mar-13 2022 Tk0.000000004548401724206117 Tk0.00000000452491794724499 Tk0.000000006389007083757442 Tk0.000000006389007083757442 Tk602,310 -
Mar-12 2022 Tk0.000000006389007083757442 Tk0.000000005411947839659852 Tk0.000000008608871754894571 Tk0.00000000860885785047698 Tk1,317,963 -
Mar-11 2022 Tk0.00000000860885785047698 Tk0.000000007605297222459776 Tk0.0000000113 Tk0.0000000107 Tk3,331,737 -
Mar-10 2022 Tk0.0000000107 Tk0.0000000073412105630263 Tk0.0000000146 Tk0.00000001 Tk7,693,669 -
Mar-09 2022 Tk0.00000001 Tk0.000000005334007498284912 Tk0.0000000106 Tk0.000000005341097480630357 Tk3,738,423 -
Mar-08 2022 Tk0.000000005341591830309634 Tk0.00000000313139883592572 Tk0.000000005445037358731176 Tk0.00000000313139883592572 Tk670,430 -
Mar-07 2022 Tk0.00000000313139883592572 Tk0.000000002636956416112315 Tk0.000000003319426151077253 Tk0.000000002665982447168429 Tk73,631 -
Mar-06 2022 Tk0.000000002665982447168429 Tk0.000000002660975520748776 Tk0.000000002855985864694142 Tk0.000000002852127798522187 Tk126,285 -

Bully Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 80일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.