시가총액 Bs.86.59T
-3.16%
볼륨 24시간 Bs.4.92T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
코인
27.084
+33
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
|---|---|---|---|---|---|---|
| Mar-20 2022 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | - | - |
| Mar-19 2022 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | - | - |
| Mar-18 2022 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | - | - |
| Mar-17 2022 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | - | - |
| Mar-16 2022 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | - | - |
| Mar-15 2022 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | Bs.0.000000001441064429810638 | - | - |
| Mar-14 2022 | Bs.0.000000001441064429810638 | Bs.0.000000001409088493129417 | Bs.0.000000001451477388949515 | Bs.0.000000001421688770970393 | - | - |
| Mar-13 2022 | Bs.0.000000001421688770970393 | Bs.0.000000001414348473426329 | Bs.0.000000001997004701736991 | Bs.0.000000001997004701736991 | Bs.188,263 | - |
| Mar-12 2022 | Bs.0.000000001997004701736991 | Bs.0.000000001691606401381537 | Bs.0.000000002690865285606237 | Bs.0.000000002690860939518192 | Bs.411,954 | - |
| Mar-11 2022 | Bs.0.000000002690860939518192 | Bs.0.000000002377179131632351 | Bs.0.000000003537072213396529 | Bs.0.00000000335661522475591 | Bs.1,041,397 | - |
| Mar-10 2022 | Bs.0.00000000335661522475591 | Bs.0.000000002294633863855858 | Bs.0.000000004572066112549027 | Bs.0.000000003153036109808534 | Bs.2,404,801 | - |
| Mar-09 2022 | Bs.0.000000003153036109808534 | Bs.0.00000000166724467722937 | Bs.0.000000003339308555565704 | Bs.0.000000001669460784974042 | Bs.1,168,515 | - |
| Mar-08 2022 | Bs.0.000000001669615303292911 | Bs.0.000000000978777784462825 | Bs.0.000000001701949154848135 | Bs.0.000000000978777784462825 | Bs.209,556 | - |
| Mar-07 2022 | Bs.0.000000000978777784462825 | Bs.0.000000000824230477790427 | Bs.0.000000001037549269216253 | Bs.0.000000000833303111414388 | Bs.23,015 | - |
| Mar-06 2022 | Bs.0.000000000833303111414388 | Bs.0.000000000831738102099135 | Bs.0.000000000892692264246849 | Bs.0.000000000891486352876897 | Bs.39,473 | - |
Bully Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 80일 동안 분석, 21-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.