시가총액 RM11.29T
0.63%
볼륨 24시간 RM334.51B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | - | - |
Mar-19 2022 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | - | - |
Mar-18 2022 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | - | - |
Mar-17 2022 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | - | - |
Mar-16 2022 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | - | - |
Mar-15 2022 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | RM0.00000000018691150454942 | - | - |
Mar-14 2022 | RM0.00000000018691150454942 | RM0.00000000018276410467553 | RM0.00000000018826210471635 | RM0.00000000018439840834737 | - | - |
Mar-13 2022 | RM0.00000000018439840834737 | RM0.00000000018344634400561 | RM0.000000000259019059573189 | RM0.000000000259019059573189 | RM24,418 | - |
Mar-12 2022 | RM0.000000000259019059573189 | RM0.00000000021940774544633 | RM0.000000000349015400469329 | RM0.00000000034901483676528 | RM53,432 | - |
Mar-11 2022 | RM0.00000000034901483676528 | RM0.000000000308329120395589 | RM0.00000000045877163812361 | RM0.0000000004353656844719 | RM135,073 | - |
Mar-10 2022 | RM0.0000000004353656844719 | RM0.000000000297622687099219 | RM0.00000000059301425968043 | RM0.00000000040896070362406 | RM311,912 | - |
Mar-09 2022 | RM0.00000000040896070362406 | RM0.000000000216247937723299 | RM0.000000000433120944049359 | RM0.00000000021653537527587 | RM151,561 | - |
Mar-08 2022 | RM0.00000000021655541688599 | RM0.00000000012695117895425 | RM0.00000000022074923967215 | RM0.00000000012695117895425 | RM27,180 | - |
Mar-07 2022 | RM0.00000000012695117895425 | RM0.00000000010690580900643 | RM0.00000000013457406271477 | RM0.00000000010808256388692 | RM2,985 | - |
Mar-06 2022 | RM0.00000000010808256388692 | RM0.00000000010787957626215 | RM0.000000000115785561532409 | RM0.00000000011562915026873 | RM5,120 | - |
Bully Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 80일 동안 분석, 22-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.