시가총액 NZ$3.95T 0.17%
볼륨 24시간 NZ$135.82B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Mar-20 2022 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 - -
Mar-19 2022 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 - -
Mar-18 2022 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 - -
Mar-17 2022 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 - -
Mar-16 2022 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 - -
Mar-15 2022 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 NZ$0.00000000006552236234708 - -
Mar-14 2022 NZ$0.00000000006552236234708 NZ$0.000000000064068479462822 NZ$0.000000000065995819097305 NZ$0.000000000064641389287874 - -
Mar-13 2022 NZ$0.000000000064641389287874 NZ$0.000000000064307640410677 NZ$0.000000000090799871934406 NZ$0.000000000090799871934406 NZ$8,560 -
Mar-12 2022 NZ$0.000000000090799871934406 NZ$0.000000000076914012508466 NZ$0.000000000122348346557856 NZ$0.00000000012234814894979 NZ$18,731 -
Mar-11 2022 NZ$0.00000000012234814894979 NZ$0.000000000108085654745638 NZ$0.000000000160823709488417 NZ$0.000000000152618685512267 NZ$47,350 -
Mar-10 2022 NZ$0.000000000152618685512267 NZ$0.000000000104332483941194 NZ$0.000000000207882844308779 NZ$0.000000000143362343977535 NZ$109,342 -
Mar-09 2022 NZ$0.000000000143362343977535 NZ$0.000000000075806332876468 NZ$0.000000000151831785338864 NZ$0.000000000075907094932379 NZ$53,130 -
Mar-08 2022 NZ$0.00000000007591412057611 NZ$0.000000000044503098767952 NZ$0.000000000077384277144999 NZ$0.000000000044503098767952 NZ$9,528 -
Mar-07 2022 NZ$0.000000000044503098767952 NZ$0.000000000037476137017959 NZ$0.000000000047175322465956 NZ$0.000000000037888651805955 NZ$1,046 -
Mar-06 2022 NZ$0.000000000037888651805955 NZ$0.000000000037817493913699 NZ$0.000000000040588959655401 NZ$0.000000000040534129239698 NZ$1,795 -

Bully Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 80일 동안 분석, 21-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.