Cap Mercato NZ$3.93T
-2.04%
Volume 24o NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | - | - |
Mar-19 2022 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | - | - |
Mar-18 2022 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | - | - |
Mar-17 2022 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | - | - |
Mar-16 2022 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | - | - |
Mar-15 2022 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | NZ$65,519,995,879,413 | - | - |
Mar-14 2022 | NZ$65,519,995,879,413 | NZ$64,066,165,504,966 | NZ$65,993,435,529,826 | NZ$64,639,054,638,264 | - | - |
Mar-13 2022 | NZ$64,639,054,638,264 | NZ$64,305,317,815,057 | NZ$90,796,592,520,274 | NZ$90,796,592,520,274 | NZ$8,560 | - |
Mar-12 2022 | NZ$90,796,592,520,274 | NZ$76,911,234,609,178 | NZ$122,343,927,709,148 | NZ$122,343,730,108,219 | NZ$18,730 | - |
Mar-11 2022 | NZ$122,343,730,108,219 | NZ$108,081,751,021,810 | NZ$160,817,901,027,077 | NZ$152,613,173,391,341 | NZ$47,349 | - |
Mar-10 2022 | NZ$152,613,173,391,341 | NZ$104,328,715,770,435 | NZ$207,875,336,215,177 | NZ$143,357,166,167,403 | NZ$109,338 | - |
Mar-09 2022 | NZ$143,357,166,167,403 | NZ$75,803,594,983,187 | NZ$151,826,301,638,370 | NZ$75,904,353,399,879 | NZ$53,128 | - |
Mar-08 2022 | NZ$75,911,378,789,866 | NZ$44,501,491,451,907 | NZ$77,381,482,261,188 | NZ$44,501,491,451,907 | NZ$9,528 | - |
Mar-07 2022 | NZ$44,501,491,451,907 | NZ$37,474,783,494,317 | NZ$47,173,618,637,350 | NZ$37,887,283,383,538 | NZ$1,046 | - |
Mar-06 2022 | NZ$37,887,283,383,538 | NZ$37,816,128,061,288 | NZ$40,587,493,706,109 | NZ$40,532,665,270,714 | NZ$1,795 | - |
Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66121 NZD.