Cap Mercato zł9.75T 2.18%
Volume 24o zł508.84B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bully Inu BINU

Prezzo storico di Bully Inu (BINU), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Mar-20 2022 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 - -
Mar-19 2022 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 - -
Mar-18 2022 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 - -
Mar-17 2022 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 - -
Mar-16 2022 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 - -
Mar-15 2022 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 zł157,014,340,869,624 - -
Mar-14 2022 zł157,014,340,869,624 zł153,530,332,439,584 zł158,148,907,709,157 zł154,903,223,393,693 - -
Mar-13 2022 zł154,903,223,393,693 zł154,103,445,148,650 zł217,588,034,559,965 zł217,588,034,559,965 zł20,513 -
Mar-12 2022 zł217,588,034,559,965 zł184,312,691,805,640 zł293,189,138,839,500 zł293,188,665,301,929 zł44,885 -
Mar-11 2022 zł293,188,665,301,929 zł259,010,774,786,333 zł385,389,473,715,410 zł365,727,386,066,458 zł113,468 -
Mar-10 2022 zł365,727,386,066,458 zł250,016,873,789,460 zł498,159,507,808,102 zł343,545,976,348,029 zł262,020 -
Mar-09 2022 zł343,545,976,348,029 zł181,658,306,629,606 zł363,841,699,903,275 zł181,899,767,517,563 zł127,318 -
Mar-08 2022 zł181,916,603,400,461 zł106,644,883,813,735 zł185,439,609,231,913 zł106,644,883,813,735 zł22,833 -
Mar-07 2022 zł106,644,883,813,735 zł89,805,842,485,422 zł113,048,460,051,961 zł90,794,371,213,874 zł2,508 -
Mar-06 2022 zł90,794,371,213,874 zł90,623,852,185,713 zł97,265,246,834,626 zł97,133,854,112,008 zł4,301 -

Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 80 giorni, dal giorno 20-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98098 PLN.