Cap Mercado zł9.74T
1.31%
Volume 24h zł500.09B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | - | - |
Mar-19 2022 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | - | - |
Mar-18 2022 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | - | - |
Mar-17 2022 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | - | - |
Mar-16 2022 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | - | - |
Mar-15 2022 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | zł156,841,983,141,225 | - | - |
Mar-14 2022 | zł156,841,983,141,225 | zł153,361,799,175,724 | zł157,975,304,544,436 | zł154,733,183,080,446 | - | - |
Mar-13 2022 | zł154,733,183,080,446 | zł153,934,282,767,703 | zł217,349,183,897,308 | zł217,349,183,897,308 | zł20,490 | - |
Mar-12 2022 | zł217,349,183,897,308 | zł184,110,368,140,816 | zł292,867,299,358,586 | zł292,866,826,340,827 | zł44,836 | - |
Mar-11 2022 | zł292,866,826,340,827 | zł258,726,453,567,484 | zł384,966,424,114,523 | zł365,325,919,925,681 | zł113,343 | - |
Mar-10 2022 | zł365,325,919,925,681 | zł249,742,425,352,527 | zł497,612,668,324,075 | zł343,168,859,176,719 | zł261,733 | - |
Mar-09 2022 | zł343,168,859,176,719 | zł181,458,896,735,567 | zł363,442,303,717,266 | zł181,700,092,567,161 | zł127,178 | - |
Mar-08 2022 | zł181,716,909,968,980 | zł106,527,817,628,457 | zł185,236,048,527,678 | zł106,527,817,628,457 | zł22,808 | - |
Mar-07 2022 | zł106,527,817,628,457 | zł89,707,260,846,815 | zł112,924,364,535,172 | zł90,694,704,447,850 | zł2,505 | - |
Mar-06 2022 | zł90,694,704,447,850 | zł90,524,372,601,778 | zł97,158,476,861,235 | zł97,027,228,370,992 | zł4,296 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 80 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97661 PLN.