Cap Mercado AU$3.67T
0.37%
Volume 24h AU$195.42B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Moedas
27.051
+12
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Mar-20 2022 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | - | - |
Mar-19 2022 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | - | - |
Mar-18 2022 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | - | - |
Mar-17 2022 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | - | - |
Mar-16 2022 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | - | - |
Mar-15 2022 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | AU$59,580,162,035,745 | - | - |
Mar-14 2022 | AU$59,580,162,035,745 | AU$58,258,131,285,904 | AU$60,010,681,157,536 | AU$58,779,084,117,666 | - | - |
Mar-13 2022 | AU$58,779,084,117,666 | AU$58,475,602,810,363 | AU$82,565,263,047,448 | AU$82,565,263,047,448 | AU$7,784 | - |
Mar-12 2022 | AU$82,565,263,047,448 | AU$69,938,707,395,796 | AU$111,252,617,451,566 | AU$111,252,437,764,507 | AU$17,032 | - |
Mar-11 2022 | AU$111,252,437,764,507 | AU$98,283,404,212,024 | AU$146,238,663,065,183 | AU$138,777,749,867,081 | AU$43,056 | - |
Mar-10 2022 | AU$138,777,749,867,081 | AU$94,870,607,165,847 | AU$189,030,021,273,655 | AU$130,360,862,735,079 | AU$99,425 | - |
Mar-09 2022 | AU$130,360,862,735,079 | AU$68,931,482,845,366 | AU$138,062,213,397,426 | AU$69,023,106,825,381 | AU$48,312 | - |
Mar-08 2022 | AU$69,029,495,315,920 | AU$40,467,128,178,957 | AU$70,366,323,895,578 | AU$40,467,128,178,957 | AU$8,664 | - |
Mar-07 2022 | AU$40,467,128,178,957 | AU$34,077,439,152,395 | AU$42,897,008,836,792 | AU$34,452,543,117,370 | AU$952 | - |
Mar-06 2022 | AU$34,452,543,117,370 | AU$34,387,838,509,678 | AU$36,907,960,984,695 | AU$36,858,103,120,372 | AU$1,632 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 80 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51061 AUD.