Cap Mercado ₪9.14T
3.07%
Volume 24h ₪461.62B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Mar-20 2022 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | - | - |
Mar-19 2022 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | - | - |
Mar-18 2022 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | - | - |
Mar-17 2022 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | - | - |
Mar-16 2022 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | - | - |
Mar-15 2022 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | ₪146,886,253,666,998 | - | - |
Mar-14 2022 | ₪146,886,253,666,998 | ₪143,626,978,474,691 | ₪147,947,636,160,283 | ₪144,911,312,172,017 | - | - |
Mar-13 2022 | ₪144,911,312,172,017 | ₪144,163,122,996,888 | ₪203,552,688,641,459 | ₪203,552,688,641,459 | ₪19,189 | - |
Mar-12 2022 | ₪203,552,688,641,459 | ₪172,423,745,835,359 | ₪274,277,202,843,189 | ₪274,276,759,850,788 | ₪41,990 | - |
Mar-11 2022 | ₪274,276,759,850,788 | ₪242,303,487,420,563 | ₪360,530,227,259,668 | ₪342,136,427,189,999 | ₪106,149 | - |
Mar-10 2022 | ₪342,136,427,189,999 | ₪233,889,730,970,256 | ₪466,026,118,539,620 | ₪321,385,811,949,712 | ₪245,119 | - |
Mar-09 2022 | ₪321,385,811,949,712 | ₪169,940,579,698,193 | ₪340,372,375,737,325 | ₪170,166,465,340,502 | ₪119,106 | - |
Mar-08 2022 | ₪170,182,215,237,947 | ₪99,765,839,027,142 | ₪173,477,972,334,801 | ₪99,765,839,027,142 | ₪21,360 | - |
Mar-07 2022 | ₪99,765,839,027,142 | ₪84,012,986,884,080 | ₪105,756,357,590,571 | ₪84,937,751,340,373 | ₪2,346 | - |
Mar-06 2022 | ₪84,937,751,340,373 | ₪84,778,231,508,701 | ₪90,991,228,192,316 | ₪90,868,310,854,463 | ₪4,023 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 80 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72419 ILS.