Cap Mercado ₪9.47T
-0.07%
Volumen 24h ₪432.21B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-20 2022 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | - | - |
Mar-19 2022 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | - | - |
Mar-18 2022 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | - | - |
Mar-17 2022 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | - | - |
Mar-16 2022 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | - | - |
Mar-15 2022 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | ₪150,874,540,508,111 | - | - |
Mar-14 2022 | ₪150,874,540,508,111 | ₪147,526,768,781,673 | ₪151,964,741,884,891 | ₪148,845,974,981,067 | - | - |
Mar-13 2022 | ₪148,845,974,981,067 | ₪148,077,470,814,116 | ₪209,079,594,592,935 | ₪209,079,594,592,935 | ₪19,711 | - |
Mar-12 2022 | ₪209,079,594,592,935 | ₪177,105,432,102,405 | ₪281,724,435,866,075 | ₪281,723,980,845,451 | ₪43,130 | - |
Mar-11 2022 | ₪281,723,980,845,451 | ₪248,882,563,313,031 | ₪370,319,420,770,336 | ₪351,426,188,323,951 | ₪109,031 | - |
Mar-10 2022 | ₪351,426,188,323,951 | ₪240,240,354,755,753 | ₪478,679,758,957,194 | ₪330,112,147,959,517 | ₪251,775 | - |
Mar-09 2022 | ₪330,112,147,959,517 | ₪174,554,842,509,457 | ₪349,614,238,970,554 | ₪174,786,861,446,832 | ₪122,339 | - |
Mar-08 2022 | ₪174,803,038,988,847 | ₪102,474,702,334,982 | ₪178,188,283,184,273 | ₪102,474,702,334,982 | ₪21,940 | - |
Mar-07 2022 | ₪102,474,702,334,982 | ₪86,294,125,395,734 | ₪108,627,876,734,213 | ₪87,243,999,253,486 | ₪2,410 | - |
Mar-06 2022 | ₪87,243,999,253,486 | ₪87,080,148,105,373 | ₪93,461,841,398,088 | ₪93,335,586,582,501 | ₪4,133 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.