Cap Mercado CA$3.35T
-2.06%
Volumen 24h CA$161.29B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-20 2022 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | - | - |
Mar-19 2022 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | - | - |
Mar-18 2022 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | - | - |
Mar-17 2022 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | - | - |
Mar-16 2022 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | - | - |
Mar-15 2022 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | CA$53,961,378,972,207 | - | - |
Mar-14 2022 | CA$53,961,378,972,207 | CA$52,764,024,016,000 | CA$54,351,297,439,897 | CA$53,235,847,727,464 | - | - |
Mar-13 2022 | CA$53,235,847,727,464 | CA$52,960,986,611,368 | CA$74,778,840,758,611 | CA$74,778,840,758,611 | CA$7,050 | - |
Mar-12 2022 | CA$74,778,840,758,611 | CA$63,343,048,519,180 | CA$100,760,797,668,730 | CA$100,760,634,927,288 | CA$15,426 | - |
Mar-11 2022 | CA$100,760,634,927,288 | CA$89,014,662,601,651 | CA$132,447,439,691,668 | CA$125,690,137,415,115 | CA$38,996 | - |
Mar-10 2022 | CA$125,690,137,415,115 | CA$85,923,713,727,536 | CA$171,203,304,364,165 | CA$118,067,015,544,050 | CA$90,049 | - |
Mar-09 2022 | CA$118,067,015,544,050 | CA$62,430,811,562,805 | CA$125,042,080,523,555 | CA$62,513,794,826,689 | CA$43,756 | - |
Mar-08 2022 | CA$62,519,580,842,491 | CA$36,650,824,116,112 | CA$63,730,338,100,327 | CA$36,650,824,116,112 | CA$7,847 | - |
Mar-07 2022 | CA$36,650,824,116,112 | CA$30,863,722,851,265 | CA$38,851,551,783,754 | CA$31,203,452,159,082 | CA$862 | - |
Mar-06 2022 | CA$31,203,452,159,082 | CA$31,144,849,601,827 | CA$33,427,308,717,148 | CA$33,382,152,762,220 | CA$1,478 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.