時価総額 CA$3.28T
-1.49%
ボリューム24h CA$174.40B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | - | - |
| Mar-19 2022 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | - | - |
| Mar-18 2022 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | - | - |
| Mar-17 2022 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | - | - |
| Mar-16 2022 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | - | - |
| Mar-15 2022 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | CA$0.000000000054162528723885 | - | - |
| Mar-14 2022 | CA$0.000000000054162528723885 | CA$0.000000000052960710433777 | CA$0.000000000054553900675612 | CA$0.000000000053434292944297 | - | - |
| Mar-13 2022 | CA$0.000000000053434292944297 | CA$0.000000000053158407239017 | CA$0.000000000075057590959882 | CA$0.000000000075057590959882 | CA$7,076 | - |
| Mar-12 2022 | CA$0.000000000075057590959882 | CA$0.000000000063579169958677 | CA$0.000000000101136399808927 | CA$0.00000000010113623646084 | CA$15,483 | - |
| Mar-11 2022 | CA$0.00000000010113623646084 | CA$0.000000000089346479127082 | CA$0.000000000132941158905517 | CA$0.000000000126158667693825 | CA$39,141 | - |
| Mar-10 2022 | CA$0.000000000126158667693825 | CA$0.000000000086244008242035 | CA$0.000000000171841492320352 | CA$0.000000000118507129405305 | CA$90,385 | - |
| Mar-09 2022 | CA$0.000000000118507129405305 | CA$0.000000000062663532491774 | CA$0.00000000012550819506558 | CA$0.000000000062746825089172 | CA$43,919 | - |
| Mar-08 2022 | CA$0.000000000062752632673282 | CA$0.000000000036787445979937 | CA$0.000000000063967903224262 | CA$0.000000000036787445979937 | CA$7,876 | - |
| Mar-07 2022 | CA$0.000000000036787445979937 | CA$0.000000000030978772360852 | CA$0.000000000038996377215247 | CA$0.00000000003131976806451 | CA$865 | - |
| Mar-06 2022 | CA$0.00000000003131976806451 | CA$0.000000000031260947056762 | CA$0.000000000033551914406917 | CA$0.000000000033506590125877 | CA$1,484 | - |
Bully Inu（BINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37325 CAD.