時価総額 €2.20T
-0.05%
ボリューム24h €67.20B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Mar-20 2022 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | - | - |
| Mar-19 2022 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | - | - |
| Mar-18 2022 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | - | - |
| Mar-17 2022 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | - | - |
| Mar-16 2022 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | - | - |
| Mar-15 2022 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | €0.000000000036560742218226 | - | - |
| Mar-14 2022 | €0.000000000036560742218226 | €0.000000000035749491899361 | €0.00000000003682492576681 | €0.000000000036069169146605 | - | - |
| Mar-13 2022 | €0.000000000036069169146605 | €0.00000000003588294102192 | €0.000000000050665308641603 | €0.000000000050665308641603 | €4,776 | - |
| Mar-12 2022 | €0.000000000050665308641603 | €0.000000000042917155053045 | €0.000000000068269003117335 | €0.000000000068268892854254 | €10,452 | - |
| Mar-11 2022 | €0.000000000068268892854254 | €0.000000000060310581289955 | €0.00000000008973782346306 | €0.000000000085159512246237 | €26,421 | - |
| Mar-10 2022 | €0.000000000085159512246237 | €0.00000000005821635413808 | €0.000000000115996292107188 | €0.000000000079994577640513 | €61,011 | - |
| Mar-09 2022 | €0.000000000079994577640513 | €0.000000000042299082260258 | €0.000000000084720430788232 | €0.00000000004235530635566 | €29,646 | - |
| Mar-08 2022 | €0.000000000042359226585947 | €0.000000000024832229237227 | €0.000000000043179557438044 | €0.000000000024832229237227 | €5,317 | - |
| Mar-07 2022 | €0.000000000024832229237227 | €0.000000000020911263510168 | €0.000000000026323300045307 | €0.000000000021141442128351 | €584 | - |
| Mar-06 2022 | €0.000000000021141442128351 | €0.000000000021101736823744 | €0.000000000022648183577484 | €0.000000000022617588821397 | €1,001 | - |
Bully Inu（BINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.