時価総額 MX$41.21T
2.37%
ボリューム24h MX$2.15T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | - | - |
Mar-19 2022 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | - | - |
Mar-18 2022 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | - | - |
Mar-17 2022 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | - | - |
Mar-16 2022 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | - | - |
Mar-15 2022 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | MX$0.000000000662564406173219 | - | - |
Mar-14 2022 | MX$0.000000000662564406173219 | MX$0.000000000647862691898161 | MX$0.000000000667352017292913 | MX$0.00000000065365597596834 | - | - |
Mar-13 2022 | MX$0.00000000065365597596834 | MX$0.000000000650281095718151 | MX$0.000000000918171461983392 | MX$0.000000000918171461983392 | MX$86,559 | - |
Mar-12 2022 | MX$0.000000000918171461983392 | MX$0.000000000777757168676665 | MX$0.000000001237190734271405 | MX$0.000000001237188736051766 | MX$189,406 | - |
Mar-11 2022 | MX$0.000000001237188736051766 | MX$0.000000001092965898772704 | MX$0.000000001626254941958991 | MX$0.000000001543285454235121 | MX$478,808 | - |
Mar-10 2022 | MX$0.000000001543285454235121 | MX$0.000000001055013705105743 | MX$0.000000002102118549441823 | MX$0.000000001449685006806062 | MX$1,105,666 | - |
Mar-09 2022 | MX$0.000000001449685006806062 | MX$0.000000000766556273725453 | MX$0.000000001535328292322276 | MX$0.00000000076757518313817 | MX$537,253 | - |
Mar-08 2022 | MX$0.000000000767646226691856 | MX$0.000000000450016882051114 | MX$0.000000000782512501031716 | MX$0.000000000450016882051114 | MX$96,348 | - |
Mar-07 2022 | MX$0.000000000450016882051114 | MX$0.000000000378960000517703 | MX$0.000000000477038500994752 | MX$0.000000000383131364396469 | MX$10,582 | - |
Mar-06 2022 | MX$0.000000000383131364396469 | MX$0.000000000382411813315917 | MX$0.000000000410436971255935 | MX$0.000000000409882524185977 | MX$18,149 | - |
Bully Inu(BINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79882 MXN.