Cap Mercado MX$42.06T
-1.22%
Volumen 24h MX$1.80T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | - | - |
Mar-19 2022 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | - | - |
Mar-18 2022 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | - | - |
Mar-17 2022 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | - | - |
Mar-16 2022 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | - | - |
Mar-15 2022 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | MX$676,813,696,817,578 | - | - |
Mar-14 2022 | MX$676,813,696,817,578 | MX$661,795,803,469,627 | MX$681,704,271,606,465 | MX$667,713,679,485,483 | - | - |
Mar-13 2022 | MX$667,713,679,485,483 | MX$664,266,218,141,099 | MX$937,917,907,613,820 | MX$937,917,907,613,820 | MX$88,420 | - |
Mar-12 2022 | MX$937,917,907,613,820 | MX$794,483,826,257,347 | MX$0.000000001263798095293047 | MX$0.000000001263796054099152 | MX$193,479 | - |
Mar-11 2022 | MX$0.000000001263796054099152 | MX$0.00000000111647152118598 | MX$0.000000001661229623837299 | MX$0.00000000157647577170421 | MX$489,105 | - |
Mar-10 2022 | MX$0.00000000157647577170421 | MX$0.000000001077703117301397 | MX$0.000000002147327283718536 | MX$0.000000001480862327549954 | MX$1,129,445 | - |
Mar-09 2022 | MX$0.000000001480862327549954 | MX$783,042,041,807,470 | MX$0.000000001568347480899224 | MX$784,082,864,163,632 | MX$548,807 | - |
Mar-08 2022 | MX$784,155,435,599,341 | MX$459,695,067,730,075 | MX$799,341,428,085,685 | MX$459,695,067,730,075 | MX$98,420 | - |
Mar-07 2022 | MX$459,695,067,730,075 | MX$387,110,017,541,937 | MX$487,297,820,973,143 | MX$391,371,091,908,828 | MX$10,809 | - |
Mar-06 2022 | MX$391,371,091,908,828 | MX$390,636,065,966,685 | MX$419,263,940,589,219 | MX$418,697,569,429,507 | MX$18,539 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.