Cap Mercado Bs.90.42T
0.22%
Volumen 24h Bs.4.10T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-20 2022 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | - | - |
Mar-19 2022 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | - | - |
Mar-18 2022 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | - | - |
Mar-17 2022 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | - | - |
Mar-16 2022 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | - | - |
Mar-15 2022 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | Bs.0.000000001434773569929728 | - | - |
Mar-14 2022 | Bs.0.000000001434773569929728 | Bs.0.000000001402937221828352 | Bs.0.00000000144514107206784 | Bs.0.000000001415482494091008 | - | - |
Mar-13 2022 | Bs.0.000000001415482494091008 | Bs.0.000000001408174240071424 | Bs.0.000000001988286925834496 | Bs.0.000000001988286925834496 | Bs.187,441 | - |
Mar-12 2022 | Bs.0.000000001988286925834496 | Bs.0.000000001684221819107072 | Bs.0.000000002679118512790272 | Bs.0.000000002679114185674752 | Bs.410,156 | - |
Mar-11 2022 | Bs.0.000000002679114185674752 | Bs.0.000000002366801732454655 | Bs.0.000000003521631387002624 | Bs.0.00000000334196216996096 | Bs.1,036,851 | - |
Mar-10 2022 | Bs.0.00000000334196216996096 | Bs.0.000000002284616809922047 | Bs.0.000000004552107097056512 | Bs.0.000000003139271764539904 | Bs.2,394,303 | - |
Mar-09 2022 | Bs.0.000000003139271764539904 | Bs.0.00000000165996644425472 | Bs.0.000000003324731051751424 | Bs.0.000000001662172877745407 | Bs.1,163,413 | - |
Mar-08 2022 | Bs.0.000000001662326721526016 | Bs.974,505,002,643,200 | Bs.0.00000000169451942205056 | Bs.974,505,002,643,200 | Bs.208,641 | - |
Mar-07 2022 | Bs.974,505,002,643,200 | Bs.820,632,360,774,912 | Bs.0.000000001033019924839168 | Bs.829,665,388,489,728 | Bs.22,914 | - |
Mar-06 2022 | Bs.829,665,388,489,728 | Bs.828,107,211,106,560 | Bs.888,795,282,380,543 | Bs.887,594,635,327,232 | Bs.39,301 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.