Cap Mercado AU$3.75T
-1.7%
Volumen 24h AU$163.74B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-20 2022 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | - | - |
Mar-19 2022 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | - | - |
Mar-18 2022 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | - | - |
Mar-17 2022 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | - | - |
Mar-16 2022 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | - | - |
Mar-15 2022 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | AU$60,363,068,422,178 | - | - |
Mar-14 2022 | AU$60,363,068,422,178 | AU$59,023,665,676,664 | AU$60,799,244,731,838 | AU$59,551,464,030,241 | - | - |
Mar-13 2022 | AU$59,551,464,030,241 | AU$59,243,994,861,115 | AU$83,650,202,556,316 | AU$83,650,202,556,316 | AU$7,886 | - |
Mar-12 2022 | AU$83,650,202,556,316 | AU$70,857,729,076,976 | AU$112,714,519,899,196 | AU$112,714,337,850,979 | AU$17,256 | - |
Mar-11 2022 | AU$112,714,337,850,979 | AU$99,574,886,178,652 | AU$148,160,295,691,635 | AU$140,601,343,206,765 | AU$43,622 | - |
Mar-10 2022 | AU$140,601,343,206,765 | AU$96,117,243,658,550 | AU$191,513,948,907,050 | AU$132,073,854,920,548 | AU$100,732 | - |
Mar-09 2022 | AU$132,073,854,920,548 | AU$69,837,269,206,161 | AU$139,876,404,310,990 | AU$69,930,097,160,731 | AU$48,947 | - |
Mar-08 2022 | AU$69,936,569,598,508 | AU$40,998,881,903,845 | AU$71,290,964,623,050 | AU$40,998,881,903,845 | AU$8,778 | - |
Mar-07 2022 | AU$40,998,881,903,845 | AU$34,525,229,890,690 | AU$43,460,692,133,877 | AU$34,905,262,866,928 | AU$964 | - |
Mar-06 2022 | AU$34,905,262,866,928 | AU$34,839,708,015,651 | AU$37,392,945,875,267 | AU$37,342,432,859,312 | AU$1,653 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 80 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.