Cap Mercado ฿92.94T
2.45%
Volumen 24h ฿3.86T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-20 2022 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | - | - |
Mar-19 2022 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | - | - |
Mar-18 2022 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | - | - |
Mar-17 2022 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | - | - |
Mar-16 2022 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | - | - |
Mar-15 2022 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | ฿0.000000001458668188372685 | - | - |
Mar-14 2022 | ฿0.000000001458668188372685 | ฿0.000000001426301639962046 | ฿0.000000001469208350164549 | ฿0.000000001439055840309426 | - | - |
Mar-13 2022 | ฿0.000000001439055840309426 | ฿0.000000001431625875139775 | ฿0.00000000202139971690038 | ฿0.00000000202139971690038 | ฿190,563 | - |
Mar-12 2022 | ฿0.00000000202139971690038 | ฿0.000000001712270731203242 | ฿0.000000002723736364671751 | ฿0.000000002723731965492753 | ฿416,987 | - |
Mar-11 2022 | ฿0.000000002723731965492753 | ฿0.000000002406218282572668 | ฿0.000000003580280389223435 | ฿0.000000003397618973637602 | ฿1,054,119 | - |
Mar-10 2022 | ฿0.000000003397618973637602 | ฿0.000000002322664658102111 | ฿0.000000004627917569506859 | ฿0.000000003191552976415102 | ฿2,434,178 | - |
Mar-09 2022 | ฿0.000000003191552976415102 | ฿0.000000001687611409038621 | ฿0.000000003380100889593463 | ฿0.000000001689854588317971 | ฿1,182,789 | - |
Mar-08 2022 | ฿0.000000001690010994202116 | ฿990,734,340,635,572 | ฿0.000000001722739829704195 | ฿990,734,340,635,572 | ฿212,116 | - |
Mar-07 2022 | ฿990,734,340,635,572 | ฿834,299,114,577,479 | ฿0.000000001050223766243365 | ฿843,482,577,702,560 | ฿23,296 | - |
Mar-06 2022 | ฿843,482,577,702,560 | ฿841,898,450,542,495 | ฿903,597,216,700,691 | ฿902,376,574,155,530 | ฿39,955 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.