Cap Mercado R46.81T
0.74%
Volumen 24h R1.95T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-20 2022 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | - | - |
Mar-19 2022 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | - | - |
Mar-18 2022 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | - | - |
Mar-17 2022 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | - | - |
Mar-16 2022 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | - | - |
Mar-15 2022 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | R740,709,112,643,733 | - | - |
Mar-14 2022 | R740,709,112,643,733 | R724,273,436,906,312 | R746,061,388,061,958 | R730,749,997,166,619 | - | - |
Mar-13 2022 | R730,749,997,166,619 | R726,977,074,063,438 | R0.000000001026463182332065 | R0.000000001026463182332065 | R96,768 | - |
Mar-12 2022 | R0.000000001026463182332065 | R869,488,033,005,176 | R0.000000001383108483364016 | R0.000000001383106249468742 | R211,745 | - |
Mar-11 2022 | R0.000000001383106249468742 | R0.000000001221873365799457 | R0.000000001818060016154878 | R0.000000001725304874079852 | R535,280 | - |
Mar-10 2022 | R0.000000001725304874079852 | R0.000000001179444983845917 | R0.000000002350048313675804 | R0.000000001620664927061464 | R1,236,071 | - |
Mar-09 2022 | R0.000000001620664927061464 | R856,966,073,052,564 | R0.000000001716409222148188 | R858,105,155,502,399 | R600,618 | - |
Mar-08 2022 | R858,184,578,132,289 | R503,093,136,717,090 | R874,804,222,610,622 | R503,093,136,717,090 | R107,712 | - |
Mar-07 2022 | R503,093,136,717,090 | R423,655,607,055,884 | R533,301,761,272,611 | R428,318,953,303,233 | R11,830 | - |
Mar-06 2022 | R428,318,953,303,233 | R427,514,536,347,822 | R458,845,060,106,782 | R458,225,219,992,568 | R20,289 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.